ACI Worldwide - Preço Das Ações

Preço das Ações
36.72
Mudança Diária
-0.57 -1.53%
Mensal
13.86%
Anual
53.00%
Q2 Previsão
36.35
Preço Chg Dia Ano Data
ACI Worldwide 36.72 -0.57 -1.53% 53.00% 2024-05-21
Adyen 1,216.80 -29.20 -2.34% -20.29% 2024-05-21
Ansys 326.51 -2.04 -0.62% 6.58% 2024-05-21
Atos 2.07 -0.03 -1.20% -84.20% 2024-05-21
American Express 242.97 0.71 0.29% 56.24% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Broadridge Financial Solutions 199.01 -1.61 -0.80% 29.46% 2024-05-21
CoStar 86.87 -0.56 -0.63% 8.79% 2024-05-21
Euronet Worldwide 114.26 -0.63 -0.55% -5.49% 2024-05-21
Fair Isaac 1,373.59 -74.86 -5.17% 76.84% 2024-05-21
Fidelity National Information Services 78.19 0.47 0.60% 36.05% 2024-05-21
Fiserv 152.71 1.37 0.91% 27.75% 2024-05-21
Global Payments 106.82 -0.46 -0.43% 3.05% 2024-05-21
HP 32.62 0.81 2.55% 6.20% 2024-05-21
IBM 173.32 3.55 2.09% 35.94% 2024-05-21
Intuit 666.97 -2.74 -0.41% 46.87% 2024-05-21
Jack Henry Associates 169.42 0.12 0.07% 12.36% 2024-05-21
Mastercard 457.86 -1.50 -0.33% 19.07% 2024-05-21
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
Nelnet 108.01 0.03 0.03% 13.78% 2024-05-21
Oracle 125.12 0.75 0.60% 22.94% 2024-05-21
Par Technology 46.34 0.19 0.41% 28.26% 2024-05-21
PTC 182.93 -0.93 -0.51% 35.77% 2024-05-21
PayPal 63.85 -0.85 -1.31% 1.30% 2024-05-21
Q2 63.30 -0.62 -0.97% 124.95% 2024-05-21
Square 71.03 -2.51 -3.42% 17.17% 2024-05-21
SS&C Technologies 62.97 -0.49 -0.77% 12.21% 2024-05-21
Tyler Technologies 495.36 1.53 0.31% 24.47% 2024-05-21
Visa 276.03 -2.37 -0.85% 19.35% 2024-05-21
Verint Systems 32.00 -0.29 -0.90% -9.66% 2024-05-21
Western Union 12.91 -0.13 -0.96% 5.22% 2024-05-21
Zoom 63.53 -0.60 -0.94% -11.03% 2024-05-21

Preço Dia Ano Data
USND 16801 6.33 0.04% 32.08% 2024-05-21
US400 3010 -9.58 -0.32% 21.93% 2024-05-21
US2000 2095 -4.00 -0.19% 16.68% 2024-05-21